Palred Technologies Limited (PALREDTEC)

INR 49.08

(-5.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 67.2 67.7 66.1 66.1 274.91 Thousand
21 Nov, 2005 70.2 70.5 67.5 67.5 275.79 Thousand
18 Nov, 2005 70.0 71.4 69.7 69.7 473.89 Thousand
17 Nov, 2005 69.4 71.25 69.05 69.05 604.05 Thousand
16 Nov, 2005 68.85 70.0 68.85 68.85 409.04 Thousand
14 Nov, 2005 68.5 69.65 67.0 67.0 288.73 Thousand
11 Nov, 2005 67.9 69.4 67.9 67.9 356.64 Thousand
10 Nov, 2005 66.4 67.9 66.4 66.4 353.41 Thousand
09 Nov, 2005 67.0 67.6 65.65 65.65 329.72 Thousand
08 Nov, 2005 66.9 68.9 66.9 66.9 789.71 Thousand