Palred Technologies Limited (PALREDTEC)

INR 49.08

(-5.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 65.3 65.55 65.3 65.3 541.44 Thousand
02 Nov, 2005 59.8 59.95 59.45 59.45 273.61 Thousand
01 Nov, 2005 58.7 58.8 58.7 58.7 149.66 Thousand
31 Oct, 2005 56.9 56.9 56.0 56.0 240.67 Thousand
28 Oct, 2005 57.05 57.05 55.0 55.0 197.84 Thousand
27 Oct, 2005 60.8 60.8 57.75 57.75 139.61 Thousand
26 Oct, 2005 61.1 61.4 60.65 60.65 111.56 Thousand
25 Oct, 2005 62.55 62.55 61.6 61.6 131.18 Thousand
24 Oct, 2005 63.45 64.0 61.3 61.3 283.48 Thousand
21 Oct, 2005 63.3 64.0 63.3 63.3 516.99 Thousand