Palred Technologies Limited (PALREDTEC)

INR 49.08

(-5.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 63.75 64.4 59.7 59.7 398.67 Thousand
19 Oct, 2005 66.6 66.6 62.6 62.6 330.24 Thousand
18 Oct, 2005 66.7 67.9 66.7 66.7 232.83 Thousand
17 Oct, 2005 68.7 69.0 66.25 66.25 418.12 Thousand
14 Oct, 2005 71.4 71.45 68.0 68.0 478 Thousand
13 Oct, 2005 73.95 73.95 70.5 70.5 409.82 Thousand
11 Oct, 2005 72.8 73.75 70.6 70.6 305.16 Thousand
10 Oct, 2005 74.05 74.75 71.55 71.55 263.97 Thousand
07 Oct, 2005 73.55 76.6 73.55 73.55 749.55 Thousand
06 Oct, 2005 74.7 74.7 72.5 72.5 478.89 Thousand