Palred Technologies Limited (PALREDTEC)

INR 51.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 43.0 43.95 43.0 43.0 158.24 Thousand
07 Mar, 2005 43.7 43.7 42.25 42.25 110.18 Thousand
04 Mar, 2005 43.4 45.0 42.75 42.75 246.58 Thousand
03 Mar, 2005 43.05 43.55 43.05 43.05 132.06 Thousand
02 Mar, 2005 42.35 43.4 42.35 42.35 109.95 Thousand
01 Mar, 2005 41.95 42.75 41.9 41.9 118.25 Thousand
28 Feb, 2005 42.7 43.0 41.9 41.9 83.47 Thousand
25 Feb, 2005 43.15 43.15 40.65 40.65 114.91 Thousand
24 Feb, 2005 43.2 43.9 42.95 42.95 72.08 Thousand
23 Feb, 2005 43.25 43.9 42.55 42.55 92.35 Thousand