Palred Technologies Limited (PALREDTEC)

INR 51.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 45.5 45.8 43.7 43.7 64.07 Thousand
18 Feb, 2005 45.15 46.5 44.5 44.5 254.62 Thousand
17 Feb, 2005 44.7 46.5 44.7 44.7 227.47 Thousand
16 Feb, 2005 45.6 46.5 43.0 43.0 119.97 Thousand
15 Feb, 2005 47.45 47.45 44.8 44.8 158.73 Thousand
14 Feb, 2005 47.5 48.4 47.0 47.0 259.86 Thousand
11 Feb, 2005 48.2 48.85 46.95 46.95 219.04 Thousand
10 Feb, 2005 48.05 50.2 48.05 48.05 1.01 Million
09 Feb, 2005 47.7 48.45 47.7 47.7 795.38 Thousand
08 Feb, 2005 44.0 45.0 44.0 44.0 169.87 Thousand