Palred Technologies Limited (PALREDTEC)

INR 51.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 49.9 49.95 43.4 43.4 285.69 Thousand
04 Feb, 2005 44.45 46.45 43.85 43.85 774 Thousand
03 Feb, 2005 44.0 44.4 44.0 44.0 499.77 Thousand
02 Feb, 2005 40.75 41.5 40.75 40.75 145.47 Thousand
01 Feb, 2005 39.25 40.3 39.25 39.25 125.57 Thousand
31 Jan, 2005 39.9 39.9 38.3 38.3 136.93 Thousand
28 Jan, 2005 39.8 40.4 39.8 39.8 181.98 Thousand
27 Jan, 2005 37.7 37.9 37.7 37.7 44.09 Thousand
25 Jan, 2005 36.4 36.9 36.4 36.4 32.33 Thousand
24 Jan, 2005 36.3 37.1 36.3 36.3 27.16 Thousand