Palred Technologies Limited (PALREDTEC)
INR 49.63
(-0.12%)
INR 49.63
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 165.65 | 169.95 | 161.8 | 163.75 | 42.65 Thousand |
| 31 Aug, 2023 | 170.45 | 170.95 | 163.65 | 165.65 | 30.71 Thousand |
| 30 Aug, 2023 | 156.8 | 174.25 | 156.8 | 168.85 | 197.52 Thousand |
| 29 Aug, 2023 | 155.55 | 162.2 | 154.85 | 156.8 | 65.63 Thousand |
| 28 Aug, 2023 | 159.0 | 160.65 | 154.6 | 155.0 | 26.03 Thousand |
| 25 Aug, 2023 | 160.9 | 162.7 | 153.65 | 157.8 | 81.26 Thousand |
| 24 Aug, 2023 | 156.65 | 163.7 | 156.55 | 159.3 | 58.58 Thousand |
| 23 Aug, 2023 | 158.0 | 158.9 | 152.65 | 154.8 | 54.83 Thousand |
| 22 Aug, 2023 | 155.8 | 160.35 | 154.0 | 155.65 | 29.73 Thousand |
| 21 Aug, 2023 | 152.8 | 168.8 | 150.5 | 154.45 | 263.26 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU