Palred Technologies Limited (PALREDTEC)
INR 49.63
(-0.12%)
INR 49.63
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 153.0 | 154.5 | 150.0 | 150.55 | 33.07 Thousand |
| 17 Aug, 2023 | 151.0 | 154.7 | 148.9 | 152.7 | 38.25 Thousand |
| 16 Aug, 2023 | 156.5 | 157.7 | 148.3 | 149.95 | 32.56 Thousand |
| 14 Aug, 2023 | 153.0 | 161.55 | 146.1 | 156.6 | 80.26 Thousand |
| 11 Aug, 2023 | 171.05 | 171.9 | 149.35 | 155.35 | 143.49 Thousand |
| 10 Aug, 2023 | 163.1 | 180.0 | 163.1 | 170.15 | 152.09 Thousand |
| 09 Aug, 2023 | 166.8 | 169.15 | 165.0 | 165.6 | 29.42 Thousand |
| 08 Aug, 2023 | 172.0 | 174.0 | 165.85 | 168.5 | 56.54 Thousand |
| 07 Aug, 2023 | 173.85 | 174.0 | 162.55 | 171.0 | 143.45 Thousand |
| 04 Aug, 2023 | 160.0 | 184.25 | 159.05 | 170.9 | 538.89 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU