Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 139.55 | 142.5 | 138.05 | 141.05 | 12.49 Thousand |
| 25 May, 2023 | 139.0 | 140.4 | 137.1 | 139.7 | 4485.00 |
| 24 May, 2023 | 138.3 | 140.85 | 136.2 | 137.0 | 5521.00 |
| 23 May, 2023 | 138.0 | 141.0 | 138.0 | 138.15 | 8518.00 |
| 22 May, 2023 | 142.85 | 146.0 | 138.3 | 138.7 | 16.03 Thousand |
| 19 May, 2023 | 143.0 | 146.15 | 141.1 | 142.85 | 29.91 Thousand |
| 18 May, 2023 | 134.0 | 152.95 | 134.0 | 140.5 | 98.84 Thousand |
| 17 May, 2023 | 135.7 | 138.25 | 131.9 | 132.65 | 13.55 Thousand |
| 16 May, 2023 | 134.15 | 136.95 | 133.55 | 135.7 | 19.29 Thousand |
| 15 May, 2023 | 136.3 | 138.4 | 134.6 | 135.3 | 16.17 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU