Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 130.2 | 131.0 | 126.55 | 128.25 | 10.13 Thousand |
| 26 Apr, 2023 | 131.6 | 133.1 | 129.0 | 129.5 | 6637.00 |
| 25 Apr, 2023 | 131.85 | 133.85 | 130.1 | 132.1 | 5484.00 |
| 24 Apr, 2023 | 130.5 | 132.8 | 130.1 | 132.0 | 6738.00 |
| 21 Apr, 2023 | 129.8 | 132.65 | 128.3 | 129.95 | 34.22 Thousand |
| 20 Apr, 2023 | 132.35 | 135.7 | 127.0 | 129.8 | 28.25 Thousand |
| 19 Apr, 2023 | 132.4 | 134.7 | 131.55 | 132.3 | 6180.00 |
| 18 Apr, 2023 | 137.7 | 137.7 | 131.9 | 132.35 | 14.82 Thousand |
| 17 Apr, 2023 | 140.8 | 140.8 | 132.0 | 134.2 | 18.57 Thousand |
| 13 Apr, 2023 | 135.8 | 142.0 | 135.8 | 138.7 | 6182.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU