Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 131.6 | 137.4 | 131.6 | 136.3 | 11.97 Thousand |
| 11 May, 2023 | 133.2 | 135.55 | 131.55 | 132.95 | 12.03 Thousand |
| 10 May, 2023 | 132.05 | 134.65 | 130.8 | 133.65 | 5470.00 |
| 09 May, 2023 | 134.9 | 135.0 | 130.05 | 132.05 | 11.89 Thousand |
| 08 May, 2023 | 134.5 | 136.65 | 132.15 | 132.95 | 12.48 Thousand |
| 05 May, 2023 | 140.4 | 140.45 | 132.15 | 133.25 | 28.75 Thousand |
| 04 May, 2023 | 145.0 | 150.95 | 136.6 | 138.65 | 118.53 Thousand |
| 03 May, 2023 | 145.0 | 149.7 | 139.9 | 143.9 | 43.97 Thousand |
| 02 May, 2023 | 131.8 | 148.65 | 128.55 | 145.5 | 49.04 Thousand |
| 28 Apr, 2023 | 130.4 | 130.7 | 128.1 | 129.2 | 6063.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU