Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 136.1 | 143.95 | 136.05 | 137.7 | 3287.00 |
| 06 Jun, 2022 | 154.65 | 155.95 | 142.65 | 142.65 | 4193.00 |
| 03 Jun, 2022 | 150.1 | 150.15 | 149.95 | 150.15 | 4034.00 |
| 02 Jun, 2022 | 140.0 | 143.0 | 137.0 | 143.0 | 3931.00 |
| 01 Jun, 2022 | 131.0 | 136.2 | 131.0 | 136.2 | 3876.00 |
| 31 May, 2022 | 124.0 | 129.75 | 124.0 | 129.75 | 3493.00 |
| 30 May, 2022 | 121.85 | 123.6 | 119.0 | 123.6 | 2730.00 |
| 27 May, 2022 | 116.0 | 119.9 | 116.0 | 117.75 | 4372.00 |
| 26 May, 2022 | 118.0 | 121.35 | 111.9 | 114.45 | 4910.00 |
| 25 May, 2022 | 123.65 | 125.0 | 117.5 | 117.75 | 6056.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU