Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 125.25 | 131.95 | 123.0 | 123.65 | 9341.00 |
| 23 May, 2022 | 131.15 | 133.7 | 126.4 | 129.1 | 4296.00 |
| 20 May, 2022 | 128.0 | 132.85 | 128.0 | 131.15 | 2968.00 |
| 19 May, 2022 | 130.0 | 132.7 | 127.7 | 129.45 | 4980.00 |
| 18 May, 2022 | 128.0 | 136.75 | 128.0 | 134.4 | 5757.00 |
| 17 May, 2022 | 133.95 | 137.25 | 126.05 | 131.45 | 45.52 Thousand |
| 16 May, 2022 | 128.15 | 133.55 | 125.05 | 130.75 | 3679.00 |
| 13 May, 2022 | 130.0 | 137.45 | 125.0 | 127.9 | 7939.00 |
| 12 May, 2022 | 131.55 | 134.0 | 130.95 | 130.95 | 5636.00 |
| 11 May, 2022 | 143.85 | 146.45 | 137.8 | 137.8 | 7326.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU