Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 123.5 | 125.8 | 116.2 | 121.45 | 4671.00 |
| 20 Jun, 2022 | 128.6 | 128.6 | 119.75 | 120.15 | 5421.00 |
| 17 Jun, 2022 | 130.95 | 130.95 | 126.0 | 126.05 | 4449.00 |
| 16 Jun, 2022 | 140.85 | 140.85 | 130.5 | 132.35 | 3624.00 |
| 15 Jun, 2022 | 126.25 | 137.35 | 126.2 | 134.55 | 4478.00 |
| 14 Jun, 2022 | 133.85 | 135.0 | 128.0 | 130.85 | 2088.00 |
| 13 Jun, 2022 | 134.05 | 142.95 | 133.85 | 133.85 | 4604.00 |
| 10 Jun, 2022 | 138.1 | 143.5 | 137.0 | 140.85 | 1970.00 |
| 09 Jun, 2022 | 147.95 | 147.95 | 140.25 | 142.65 | 4137.00 |
| 08 Jun, 2022 | 136.2 | 144.55 | 133.1 | 144.55 | 4752.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU