Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 177.45 | 177.45 | 170.0 | 170.4 | 4145.00 |
| 22 Apr, 2022 | 180.0 | 183.5 | 173.05 | 177.9 | 7211.00 |
| 21 Apr, 2022 | 184.3 | 185.9 | 179.5 | 182.1 | 9267.00 |
| 20 Apr, 2022 | 179.9 | 186.9 | 175.0 | 179.4 | 13.46 Thousand |
| 19 Apr, 2022 | 189.1 | 191.05 | 179.65 | 179.9 | 29.33 Thousand |
| 18 Apr, 2022 | 195.0 | 198.0 | 186.85 | 189.1 | 35.42 Thousand |
| 13 Apr, 2022 | 194.0 | 196.65 | 186.0 | 196.65 | 61.48 Thousand |
| 12 Apr, 2022 | 182.9 | 187.3 | 181.0 | 187.3 | 41.4 Thousand |
| 11 Apr, 2022 | 175.9 | 178.4 | 169.15 | 178.4 | 15.24 Thousand |
| 08 Apr, 2022 | 179.8 | 180.85 | 168.05 | 169.95 | 25.96 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU