Palred Technologies Limited (PALREDTEC)
INR 54.0
(0.09%)
INR 54.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 44.9 | 46.0 | 44.87 | 44.87 | 3875.00 |
| 04 Apr, 2025 | 47.0 | 47.68 | 46.55 | 47.24 | 6861.00 |
| 03 Apr, 2025 | 43.0 | 45.41 | 43.0 | 45.41 | 5693.00 |
| 02 Apr, 2025 | 42.49 | 43.25 | 41.0 | 43.25 | 5758.00 |
| 01 Apr, 2025 | 42.5 | 43.1 | 39.62 | 41.32 | 13.72 Thousand |
| 28 Mar, 2025 | 43.01 | 43.01 | 41.05 | 41.05 | 15.54 Thousand |
| 27 Mar, 2025 | 45.5 | 45.5 | 43.22 | 43.22 | 21.45 Thousand |
| 26 Mar, 2025 | 46.43 | 47.95 | 45.0 | 45.5 | 29.7 Thousand |
| 25 Mar, 2025 | 50.0 | 50.0 | 46.37 | 46.43 | 20.95 Thousand |
| 24 Mar, 2025 | 48.1 | 52.45 | 48.1 | 48.82 | 31.04 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU