Palred Technologies Limited (PALREDTEC)
INR 53.45
(1.0%)
INR 53.45
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 50.48 | 51.28 | 50.4 | 51.28 | 3680.00 |
| 06 Mar, 2025 | 48.74 | 50.65 | 46.0 | 48.84 | 42.02 Thousand |
| 05 Mar, 2025 | 49.89 | 50.4 | 47.39 | 48.24 | 31.26 Thousand |
| 04 Mar, 2025 | 49.1 | 50.0 | 49.1 | 49.89 | 10.94 Thousand |
| 03 Mar, 2025 | 54.3 | 55.54 | 51.67 | 51.69 | 22.09 Thousand |
| 28 Feb, 2025 | 54.99 | 54.99 | 54.39 | 54.39 | 4519.00 |
| 27 Feb, 2025 | 55.63 | 55.63 | 55.5 | 55.5 | 6467.00 |
| 25 Feb, 2025 | 55.82 | 55.82 | 55.81 | 55.81 | 2372.00 |
| 24 Feb, 2025 | 58.1 | 58.1 | 56.93 | 56.95 | 2198.00 |
| 21 Feb, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 1567.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU