Palred Technologies Limited (PALREDTEC)
INR 52.38
(0.0%)
INR 52.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 50.0 | 50.0 | 46.37 | 46.43 | 20.95 Thousand |
| 24 Mar, 2025 | 48.1 | 52.45 | 48.1 | 48.82 | 31.04 Thousand |
| 21 Mar, 2025 | 49.38 | 50.14 | 48.11 | 50.1 | 20.86 Thousand |
| 20 Mar, 2025 | 48.6 | 50.4 | 47.4 | 47.76 | 20.78 Thousand |
| 19 Mar, 2025 | 48.59 | 49.9 | 47.8 | 48.06 | 14.79 Thousand |
| 18 Mar, 2025 | 50.85 | 50.85 | 47.03 | 47.66 | 19.39 Thousand |
| 17 Mar, 2025 | 50.0 | 50.48 | 47.5 | 49.17 | 42.63 Thousand |
| 13 Mar, 2025 | 50.68 | 52.0 | 48.55 | 49.96 | 31.6 Thousand |
| 12 Mar, 2025 | 52.99 | 53.05 | 50.55 | 50.68 | 19.41 Thousand |
| 11 Mar, 2025 | 47.52 | 51.9 | 47.52 | 50.53 | 16.13 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU