Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 228.1 | 239.7 | 228.1 | 235.85 | 21.46 Thousand |
| 07 Jan, 2022 | 236.95 | 243.7 | 228.55 | 232.9 | 34.19 Thousand |
| 06 Jan, 2022 | 242.0 | 243.15 | 232.0 | 234.45 | 66.48 Thousand |
| 05 Jan, 2022 | 249.0 | 252.75 | 235.0 | 244.2 | 42.1 Thousand |
| 04 Jan, 2022 | 243.0 | 249.95 | 226.55 | 244.0 | 55.19 Thousand |
| 03 Jan, 2022 | 230.0 | 239.7 | 230.0 | 238.3 | 36.09 Thousand |
| 31 Dec, 2021 | 231.05 | 231.05 | 220.15 | 228.3 | 31.5 Thousand |
| 30 Dec, 2021 | 220.1 | 229.7 | 219.05 | 225.95 | 9473.00 |
| 29 Dec, 2021 | 223.0 | 231.7 | 218.1 | 226.1 | 37.75 Thousand |
| 28 Dec, 2021 | 222.5 | 228.55 | 215.3 | 226.3 | 32.06 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU