Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 222.0 | 225.8 | 216.0 | 219.35 | 22.75 Thousand |
| 10 Dec, 2021 | 225.0 | 229.0 | 218.6 | 222.25 | 20.5 Thousand |
| 09 Dec, 2021 | 210.05 | 221.65 | 208.5 | 221.65 | 27.36 Thousand |
| 08 Dec, 2021 | 215.55 | 218.0 | 209.0 | 211.1 | 12.86 Thousand |
| 07 Dec, 2021 | 211.0 | 224.7 | 211.0 | 215.55 | 22.53 Thousand |
| 06 Dec, 2021 | 211.1 | 218.8 | 207.1 | 215.15 | 23.88 Thousand |
| 03 Dec, 2021 | 223.9 | 224.9 | 210.0 | 214.55 | 40.97 Thousand |
| 02 Dec, 2021 | 230.25 | 230.25 | 209.1 | 220.05 | 77.08 Thousand |
| 01 Dec, 2021 | 199.55 | 219.3 | 197.0 | 219.3 | 92.07 Thousand |
| 30 Nov, 2021 | 201.0 | 218.0 | 188.9 | 199.4 | 212.09 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU