Palred Technologies Limited (PALREDTEC)

INR 49.08

(-5.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 225.5 225.5 215.15 217.7 80.61 Thousand
24 Dec, 2021 230.0 234.8 217.25 221.05 34.11 Thousand
23 Dec, 2021 221.4 229.3 218.0 226.3 23.68 Thousand
22 Dec, 2021 231.3 231.3 215.5 218.4 25.71 Thousand
21 Dec, 2021 205.7 223.5 205.7 220.3 70.89 Thousand
20 Dec, 2021 210.25 219.0 209.25 212.9 79.36 Thousand
17 Dec, 2021 234.85 235.0 219.15 220.25 82.89 Thousand
16 Dec, 2021 245.5 251.9 229.65 230.65 34.94 Thousand
15 Dec, 2021 234.85 241.8 227.0 241.7 71.08 Thousand
14 Dec, 2021 219.85 230.3 212.0 230.3 69.73 Thousand