Panacea Biotec Limited (PANACEABIO)
INR 394.7
(-2.13%)
INR 394.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 439.0 | 463.3 | 436.55 | 452.15 | 319.3 Thousand |
| 28 Mar, 2025 | 439.0 | 458.3 | 434.0 | 441.25 | 163.09 Thousand |
| 27 Mar, 2025 | 436.0 | 445.8 | 432.1 | 439.0 | 87.81 Thousand |
| 26 Mar, 2025 | 440.1 | 446.95 | 427.95 | 440.45 | 144.99 Thousand |
| 25 Mar, 2025 | 435.0 | 449.25 | 427.1 | 431.35 | 164.8 Thousand |
| 24 Mar, 2025 | 458.0 | 458.3 | 425.4 | 441.75 | 287.98 Thousand |
| 21 Mar, 2025 | 464.9 | 464.9 | 441.55 | 447.75 | 194.06 Thousand |
| 20 Mar, 2025 | 453.35 | 453.35 | 438.1 | 450.75 | 1.76 Million |
| 19 Mar, 2025 | 417.85 | 431.8 | 407.15 | 431.8 | 161.1 Thousand |
| 18 Mar, 2025 | 397.95 | 411.25 | 392.0 | 411.25 | 126.63 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC