Panacea Biotec Limited (PANACEABIO)
INR 388.9
(-1.47%)
INR 388.9
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 525.0 | 526.8 | 494.0 | 504.1 | 256.1 Thousand |
| 05 May, 2025 | 544.0 | 544.0 | 518.0 | 519.35 | 254.52 Thousand |
| 02 May, 2025 | 560.0 | 561.1 | 535.65 | 551.35 | 159 Thousand |
| 30 Apr, 2025 | 572.1 | 581.9 | 545.9 | 552.15 | 279.6 Thousand |
| 29 Apr, 2025 | 542.0 | 564.2 | 542.0 | 563.85 | 283.64 Thousand |
| 28 Apr, 2025 | 527.4 | 546.8 | 520.9 | 537.35 | 280.9 Thousand |
| 25 Apr, 2025 | 544.0 | 548.0 | 511.45 | 520.8 | 337.21 Thousand |
| 24 Apr, 2025 | 524.0 | 538.55 | 519.1 | 538.35 | 564.64 Thousand |
| 23 Apr, 2025 | 530.0 | 544.0 | 498.1 | 512.95 | 546.83 Thousand |
| 22 Apr, 2025 | 500.0 | 530.0 | 499.95 | 524.3 | 593.78 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC