Panacea Biotec Limited (PANACEABIO)
INR 426.8
(9.24%)
INR 426.8
(9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 448.15 | 456.95 | 425.75 | 429.1 | 73.37 Thousand |
| 20 Dec, 2024 | 463.95 | 474.0 | 440.4 | 448.15 | 72.54 Thousand |
| 19 Dec, 2024 | 453.0 | 477.45 | 439.5 | 458.4 | 152.63 Thousand |
| 18 Dec, 2024 | 459.2 | 475.0 | 443.0 | 456.3 | 60.04 Thousand |
| 17 Dec, 2024 | 480.0 | 482.4 | 460.65 | 460.65 | 168.26 Thousand |
| 16 Dec, 2024 | 465.05 | 490.55 | 464.55 | 484.9 | 249.23 Thousand |
| 13 Dec, 2024 | 465.45 | 475.85 | 451.0 | 467.2 | 48.96 Thousand |
| 12 Dec, 2024 | 468.3 | 489.0 | 456.0 | 465.45 | 111.86 Thousand |
| 11 Dec, 2024 | 440.5 | 470.65 | 440.5 | 470.3 | 186.08 Thousand |
| 10 Dec, 2024 | 452.95 | 456.95 | 442.0 | 448.25 | 33.12 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC