Panacea Biotec Limited (PANACEABIO)
INR 407.3
(-2.44%)
INR 407.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 411.0 | 425.0 | 410.05 | 423.35 | 79.54 Thousand |
| 27 Nov, 2024 | 429.95 | 430.0 | 410.05 | 416.95 | 55.43 Thousand |
| 26 Nov, 2024 | 427.0 | 429.0 | 415.0 | 422.95 | 80.95 Thousand |
| 25 Nov, 2024 | 420.0 | 429.9 | 409.95 | 426.2 | 242.21 Thousand |
| 22 Nov, 2024 | 413.3 | 418.0 | 400.0 | 410.0 | 119.87 Thousand |
| 21 Nov, 2024 | 414.0 | 414.0 | 395.0 | 414.0 | 358.73 Thousand |
| 19 Nov, 2024 | 394.3 | 394.3 | 394.3 | 394.3 | 91.51 Thousand |
| 18 Nov, 2024 | 362.65 | 375.55 | 362.0 | 375.55 | 102.31 Thousand |
| 14 Nov, 2024 | 357.7 | 357.7 | 340.0 | 357.7 | 104.61 Thousand |
| 13 Nov, 2024 | 339.9 | 350.0 | 321.5 | 340.7 | 98.66 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC