Panacea Biotec Limited (PANACEABIO)
INR 416.15
(-0.11%)
INR 416.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 440.5 | 470.65 | 440.5 | 470.3 | 186.08 Thousand |
| 10 Dec, 2024 | 452.95 | 456.95 | 442.0 | 448.25 | 33.12 Thousand |
| 09 Dec, 2024 | 440.55 | 458.45 | 430.1 | 452.2 | 70.72 Thousand |
| 06 Dec, 2024 | 455.0 | 455.0 | 436.4 | 440.55 | 63.35 Thousand |
| 05 Dec, 2024 | 445.15 | 458.7 | 445.15 | 451.55 | 59.03 Thousand |
| 04 Dec, 2024 | 445.05 | 455.0 | 427.0 | 449.5 | 107.06 Thousand |
| 03 Dec, 2024 | 484.9 | 487.0 | 443.4 | 446.3 | 216.56 Thousand |
| 02 Dec, 2024 | 452.0 | 466.7 | 452.0 | 466.7 | 110.51 Thousand |
| 29 Nov, 2024 | 424.95 | 444.5 | 418.0 | 444.5 | 177.46 Thousand |
| 28 Nov, 2024 | 411.0 | 425.0 | 410.05 | 423.35 | 79.54 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC