Panacea Biotec Limited (PANACEABIO)
INR 420.25
(-1.42%)
INR 420.25
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 428.0 | 433.55 | 419.0 | 425.3 | 153.24 Thousand |
| 18 Jun, 2025 | 437.35 | 445.0 | 427.1 | 428.75 | 157.79 Thousand |
| 17 Jun, 2025 | 448.0 | 452.2 | 435.1 | 437.35 | 132.85 Thousand |
| 16 Jun, 2025 | 452.05 | 458.05 | 440.25 | 447.95 | 88.29 Thousand |
| 13 Jun, 2025 | 447.95 | 458.55 | 446.05 | 451.0 | 148.13 Thousand |
| 12 Jun, 2025 | 461.55 | 466.65 | 448.25 | 454.95 | 211.64 Thousand |
| 11 Jun, 2025 | 446.9 | 465.9 | 443.0 | 460.15 | 230.67 Thousand |
| 10 Jun, 2025 | 454.4 | 458.0 | 432.0 | 441.15 | 344.97 Thousand |
| 09 Jun, 2025 | 451.1 | 472.95 | 448.0 | 451.55 | 280.5 Thousand |
| 06 Jun, 2025 | 471.3 | 475.2 | 442.6 | 447.5 | 327.9 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC