Panacea Biotec Limited (PANACEABIO)
INR 419.15
(2.95%)
INR 419.15
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 143.0 | 143.0 | 136.75 | 137.45 | 121.91 Thousand |
| 12 Apr, 2024 | 145.45 | 147.2 | 143.1 | 144.2 | 88.32 Thousand |
| 10 Apr, 2024 | 145.3 | 148.15 | 144.05 | 146.0 | 133.22 Thousand |
| 09 Apr, 2024 | 143.25 | 161.25 | 142.55 | 144.45 | 799.35 Thousand |
| 08 Apr, 2024 | 146.0 | 146.9 | 142.3 | 142.95 | 68.05 Thousand |
| 05 Apr, 2024 | 143.0 | 146.5 | 140.5 | 145.25 | 138.76 Thousand |
| 04 Apr, 2024 | 139.0 | 144.65 | 136.95 | 143.35 | 226.17 Thousand |
| 03 Apr, 2024 | 134.0 | 139.8 | 131.0 | 138.55 | 167.05 Thousand |
| 02 Apr, 2024 | 132.25 | 135.8 | 130.6 | 135.25 | 137.74 Thousand |
| 01 Apr, 2024 | 121.9 | 133.1 | 121.9 | 132.25 | 207.94 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC