Panacea Biotec Limited (PANACEABIO)
INR 419.15
(2.95%)
INR 419.15
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 123.9 | 127.6 | 120.3 | 121.55 | 300.19 Thousand |
| 27 Mar, 2024 | 127.05 | 128.95 | 122.2 | 123.5 | 523.11 Thousand |
| 26 Mar, 2024 | 133.3 | 134.2 | 125.25 | 126.4 | 337.38 Thousand |
| 22 Mar, 2024 | 135.0 | 136.05 | 132.35 | 133.3 | 165.15 Thousand |
| 21 Mar, 2024 | 139.0 | 139.25 | 134.0 | 134.5 | 114.4 Thousand |
| 20 Mar, 2024 | 136.7 | 139.05 | 131.8 | 136.55 | 275.34 Thousand |
| 19 Mar, 2024 | 136.9 | 139.5 | 134.55 | 135.75 | 150.68 Thousand |
| 18 Mar, 2024 | 132.7 | 140.7 | 132.7 | 137.2 | 214.54 Thousand |
| 15 Mar, 2024 | 135.15 | 136.65 | 130.0 | 134.55 | 111.48 Thousand |
| 14 Mar, 2024 | 134.05 | 139.0 | 131.05 | 135.2 | 289.6 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC