Panacea Biotec Limited (PANACEABIO)
INR 405.3
(-1.98%)
INR 405.3
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 136.15 | 138.4 | 132.2 | 133.85 | 82.35 Thousand |
| 13 May, 2024 | 132.15 | 138.9 | 130.1 | 136.15 | 66.62 Thousand |
| 10 May, 2024 | 133.75 | 135.0 | 131.75 | 132.7 | 99.39 Thousand |
| 09 May, 2024 | 137.9 | 138.75 | 132.1 | 133.1 | 70.99 Thousand |
| 08 May, 2024 | 138.0 | 140.35 | 136.0 | 137.05 | 65.5 Thousand |
| 07 May, 2024 | 138.7 | 141.0 | 137.1 | 138.05 | 45.48 Thousand |
| 06 May, 2024 | 140.2 | 140.8 | 138.1 | 138.55 | 30.43 Thousand |
| 03 May, 2024 | 141.0 | 142.5 | 139.05 | 140.15 | 52.25 Thousand |
| 02 May, 2024 | 142.7 | 143.3 | 139.8 | 140.65 | 65.28 Thousand |
| 30 Apr, 2024 | 143.0 | 144.8 | 141.0 | 141.4 | 78.25 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC