Panacea Biotec Limited (PANACEABIO)
INR 419.15
(2.95%)
INR 419.15
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 159.4 | 160.8 | 151.1 | 151.9 | 186.06 Thousand |
| 27 Feb, 2024 | 164.05 | 166.7 | 158.1 | 159.05 | 173.78 Thousand |
| 26 Feb, 2024 | 162.8 | 165.75 | 161.15 | 163.7 | 144.4 Thousand |
| 23 Feb, 2024 | 160.2 | 165.6 | 159.55 | 162.45 | 204.7 Thousand |
| 22 Feb, 2024 | 159.0 | 162.2 | 156.4 | 160.55 | 85.25 Thousand |
| 21 Feb, 2024 | 163.0 | 164.0 | 157.75 | 158.75 | 148.92 Thousand |
| 20 Feb, 2024 | 158.2 | 165.0 | 157.0 | 162.8 | 282.6 Thousand |
| 19 Feb, 2024 | 160.7 | 160.7 | 157.1 | 157.9 | 112.26 Thousand |
| 16 Feb, 2024 | 150.9 | 164.4 | 150.35 | 159.85 | 767 Thousand |
| 15 Feb, 2024 | 149.8 | 152.8 | 149.2 | 149.95 | 102.57 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC