Panacea Biotec Limited (PANACEABIO)
INR 419.15
(2.95%)
INR 419.15
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 146.0 | 150.8 | 145.2 | 148.5 | 202.62 Thousand |
| 13 Feb, 2024 | 152.5 | 154.7 | 145.5 | 148.8 | 197.3 Thousand |
| 12 Feb, 2024 | 155.9 | 159.25 | 150.05 | 151.05 | 187.21 Thousand |
| 09 Feb, 2024 | 160.2 | 161.2 | 153.3 | 155.9 | 213.72 Thousand |
| 08 Feb, 2024 | 160.75 | 164.8 | 159.1 | 160.2 | 229.35 Thousand |
| 07 Feb, 2024 | 168.95 | 168.95 | 160.0 | 160.7 | 239.78 Thousand |
| 06 Feb, 2024 | 161.8 | 164.15 | 160.35 | 160.85 | 187.48 Thousand |
| 05 Feb, 2024 | 165.0 | 166.65 | 161.05 | 161.8 | 165.01 Thousand |
| 02 Feb, 2024 | 161.5 | 169.7 | 161.5 | 164.65 | 466.92 Thousand |
| 01 Feb, 2024 | 165.95 | 166.25 | 162.5 | 163.5 | 182.43 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC