Panacea Biotec Limited (PANACEABIO)
INR 419.15
(2.95%)
INR 419.15
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 164.9 | 165.3 | 163.45 | 164.5 | 103.34 Thousand |
| 30 Jan, 2024 | 166.5 | 167.9 | 163.0 | 163.55 | 157.13 Thousand |
| 29 Jan, 2024 | 164.65 | 166.9 | 163.2 | 165.25 | 221.77 Thousand |
| 25 Jan, 2024 | 165.05 | 166.65 | 162.6 | 163.3 | 138.96 Thousand |
| 24 Jan, 2024 | 163.95 | 166.75 | 159.55 | 164.9 | 193.11 Thousand |
| 23 Jan, 2024 | 167.95 | 173.25 | 160.1 | 161.7 | 367.51 Thousand |
| 20 Jan, 2024 | 168.0 | 171.8 | 164.35 | 165.55 | 333.09 Thousand |
| 19 Jan, 2024 | 172.1 | 173.2 | 166.1 | 167.5 | 208.28 Thousand |
| 18 Jan, 2024 | 167.4 | 172.85 | 163.3 | 170.75 | 296.36 Thousand |
| 17 Jan, 2024 | 169.6 | 173.3 | 163.9 | 167.4 | 606.1 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC