Panacea Biotec Limited (PANACEABIO)
INR 420.25
(-1.42%)
INR 420.25
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 451.2 | 479.65 | 451.2 | 471.3 | 567.25 Thousand |
| 04 Jun, 2025 | 466.2 | 478.25 | 455.0 | 456.85 | 548.78 Thousand |
| 03 Jun, 2025 | 488.0 | 495.6 | 478.8 | 478.8 | 488.29 Thousand |
| 02 Jun, 2025 | 507.7 | 522.9 | 504.0 | 504.0 | 239.63 Thousand |
| 30 May, 2025 | 521.5 | 532.7 | 501.1 | 530.5 | 198.49 Thousand |
| 29 May, 2025 | 545.1 | 547.75 | 518.05 | 521.2 | 186.55 Thousand |
| 28 May, 2025 | 526.1 | 548.0 | 515.05 | 545.1 | 302.15 Thousand |
| 27 May, 2025 | 538.0 | 544.4 | 524.8 | 525.85 | 108.53 Thousand |
| 26 May, 2025 | 535.0 | 549.7 | 522.2 | 542.5 | 308.48 Thousand |
| 23 May, 2025 | 503.9 | 529.05 | 501.3 | 529.05 | 108.1 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC