Panacea Biotec Limited (PANACEABIO)
INR 408.15
(1.25%)
INR 408.15
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 573.0 | 581.0 | 551.2 | 556.1 | 215.98 Thousand |
| 14 May, 2025 | 545.05 | 566.2 | 540.3 | 566.2 | 342.82 Thousand |
| 13 May, 2025 | 520.0 | 539.3 | 518.0 | 539.25 | 505.6 Thousand |
| 12 May, 2025 | 513.0 | 513.65 | 506.1 | 513.65 | 125.06 Thousand |
| 09 May, 2025 | 486.0 | 500.9 | 481.5 | 489.2 | 230.54 Thousand |
| 08 May, 2025 | 506.05 | 528.1 | 497.3 | 504.45 | 236.98 Thousand |
| 07 May, 2025 | 490.0 | 514.0 | 490.0 | 503.0 | 159.48 Thousand |
| 06 May, 2025 | 525.0 | 526.8 | 494.0 | 504.1 | 256.1 Thousand |
| 05 May, 2025 | 544.0 | 544.0 | 518.0 | 519.35 | 254.52 Thousand |
| 02 May, 2025 | 560.0 | 561.1 | 535.65 | 551.35 | 159 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC