Panacea Biotec Limited (PANACEABIO)
INR 420.25
(-1.42%)
INR 420.25
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2000 | 407.0 | 414.95 | 388.1 | 388.1 | 4100.00 |
| 06 Jun, 2000 | 380.0 | 412.65 | 380.0 | 412.65 | 12.9 Thousand |
| 05 Jun, 2000 | 405.0 | 418.75 | 375.05 | 380.0 | 13.7 Thousand |
| 02 Jun, 2000 | 360.0 | 394.0 | 337.2 | 390.0 | 19.8 Thousand |
| 01 Jun, 2000 | 410.0 | 421.0 | 365.65 | 365.65 | 23.8 Thousand |
| 31 May, 2000 | 394.0 | 397.45 | 394.0 | 397.45 | 4000.00 |
| 30 May, 2000 | 359.9 | 368.0 | 353.0 | 368.0 | 4200.00 |
| 29 May, 2000 | 323.0 | 343.7 | 323.0 | 343.7 | 9100.00 |
| 26 May, 2000 | 303.25 | 329.0 | 303.0 | 321.8 | 7500.00 |
| 25 May, 2000 | 285.0 | 318.9 | 285.0 | 311.0 | 11.5 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC