Panacea Biotec Limited (PANACEABIO)
INR 420.25
(-1.42%)
INR 420.25
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 401.0 | 408.0 | 397.0 | 397.25 | 6000.00 |
| 09 May, 2000 | 422.0 | 435.0 | 392.15 | 418.9 | 12.9 Thousand |
| 08 May, 2000 | 422.5 | 422.5 | 404.0 | 422.5 | 3800.00 |
| 05 May, 2000 | 391.0 | 391.2 | 391.0 | 391.2 | 400.00 |
| 04 May, 2000 | 362.2 | 362.2 | 362.2 | 362.2 | 800.00 |
| 03 May, 2000 | 328.0 | 335.35 | 317.15 | 335.35 | 3600.00 |
| 02 May, 2000 | 315.0 | 334.0 | 307.75 | 307.75 | 5700.00 |
| 28 Apr, 2000 | 346.0 | 346.0 | 334.05 | 334.05 | 1300.00 |
| 27 Apr, 2000 | 351.2 | 364.0 | 350.6 | 350.6 | 1600.00 |
| 26 Apr, 2000 | 346.5 | 372.6 | 345.5 | 372.6 | 3100.00 |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC