Panacea Biotec Limited (PANACEABIO)
INR 408.3
(-2.79%)
INR 408.3
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2000 | 285.0 | 318.9 | 285.0 | 311.0 | 11.5 Thousand |
| 24 May, 2000 | 314.25 | 315.6 | 299.05 | 300.0 | 13.5 Thousand |
| 23 May, 2000 | 315.0 | 330.0 | 311.0 | 328.0 | 13 Thousand |
| 22 May, 2000 | 355.0 | 355.0 | 330.95 | 330.95 | 136.6 Thousand |
| 19 May, 2000 | 363.0 | 365.5 | 355.0 | 359.0 | 5000.00 |
| 18 May, 2000 | 370.5 | 370.5 | 362.05 | 367.0 | 4000.00 |
| 17 May, 2000 | 383.9 | 384.0 | 373.05 | 377.65 | 5000.00 |
| 16 May, 2000 | 374.0 | 380.0 | 374.0 | 380.0 | 4100.00 |
| 15 May, 2000 | 382.0 | 385.0 | 364.25 | 380.0 | 7300.00 |
| 12 May, 2000 | 387.1 | 393.35 | 383.05 | 388.95 | 4000.00 |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC