Panacea Biotec Limited (PANACEABIO)
INR 420.25
(-1.42%)
INR 420.25
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2000 | 374.0 | 380.45 | 362.0 | 380.45 | 5600.00 |
| 07 Mar, 2000 | 356.0 | 365.0 | 345.0 | 364.2 | 8600.00 |
| 06 Mar, 2000 | 380.0 | 394.0 | 370.8 | 375.0 | 4600.00 |
| 03 Mar, 2000 | 445.0 | 445.0 | 401.0 | 405.0 | 3400.00 |
| 02 Mar, 2000 | 480.0 | 480.0 | 432.0 | 432.0 | 5100.00 |
| 01 Mar, 2000 | 411.0 | 460.1 | 410.0 | 460.0 | 5400.00 |
| 29 Feb, 2000 | 484.0 | 485.0 | 419.95 | 419.95 | 8500.00 |
| 28 Feb, 2000 | 435.0 | 457.0 | 432.0 | 457.0 | 3800.00 |
| 25 Feb, 2000 | 469.0 | 470.0 | 452.0 | 455.0 | 2100.00 |
| 24 Feb, 2000 | 480.0 | 499.95 | 470.0 | 484.0 | 4600.00 |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC