Panacea Biotec Limited (PANACEABIO)

INR 430.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 350.0 350.0 327.0 330.1 3300.00
22 Mar, 2000 345.0 345.0 335.0 337.2 2300.00
21 Mar, 2000 360.0 360.0 323.0 335.0 6100.00
16 Mar, 2000 347.0 358.8 345.0 345.0 2000.00
15 Mar, 2000 320.0 339.05 320.0 339.05 1100.00
14 Mar, 2000 345.0 345.0 313.1 317.9 6000.00
13 Mar, 2000 346.0 358.0 339.7 339.7 2900.00
10 Mar, 2000 366.0 383.8 366.0 369.15 1400.00
09 Mar, 2000 390.0 407.9 380.0 381.0 3200.00
08 Mar, 2000 374.0 380.45 362.0 380.45 5600.00