Panacea Biotec Limited (PANACEABIO)
INR 420.25
(-1.42%)
INR 420.25
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2000 | 417.0 | 427.7 | 408.0 | 426.9 | 4100.00 |
| 06 Apr, 2000 | 410.0 | 410.0 | 370.3 | 404.0 | 3400.00 |
| 05 Apr, 2000 | 383.0 | 404.9 | 371.0 | 404.9 | 4200.00 |
| 04 Apr, 2000 | 380.3 | 385.25 | 376.05 | 376.05 | 6100.00 |
| 03 Apr, 2000 | 444.0 | 446.15 | 400.0 | 407.1 | 9400.00 |
| 31 Mar, 2000 | 396.0 | 413.1 | 396.0 | 413.1 | 1100.00 |
| 30 Mar, 2000 | 368.0 | 382.5 | 360.0 | 382.5 | 2100.00 |
| 29 Mar, 2000 | 350.0 | 360.0 | 350.0 | 355.5 | 1200.00 |
| 28 Mar, 2000 | 337.0 | 347.0 | 336.0 | 337.0 | 2900.00 |
| 27 Mar, 2000 | 343.9 | 346.8 | 338.0 | 346.8 | 2200.00 |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC