Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 393.05 | 399.75 | 389.0 | 391.9 | 37.98 Thousand |
| 21 Mar, 2025 | 400.0 | 401.0 | 384.6 | 392.25 | 136.87 Thousand |
| 20 Mar, 2025 | 378.0 | 399.0 | 378.0 | 395.0 | 137.45 Thousand |
| 19 Mar, 2025 | 382.85 | 384.95 | 377.55 | 381.2 | 81.94 Thousand |
| 18 Mar, 2025 | 369.95 | 386.0 | 366.55 | 380.9 | 81.97 Thousand |
| 17 Mar, 2025 | 360.15 | 373.8 | 355.0 | 370.3 | 44.17 Thousand |
| 13 Mar, 2025 | 358.4 | 368.8 | 351.25 | 365.35 | 56.43 Thousand |
| 12 Mar, 2025 | 368.65 | 369.85 | 355.2 | 357.1 | 42.92 Thousand |
| 11 Mar, 2025 | 369.45 | 377.5 | 363.0 | 366.85 | 38.46 Thousand |
| 10 Mar, 2025 | 368.5 | 378.75 | 368.5 | 373.0 | 35.14 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL