Panama Petrochem Limited (PANAMAPET)

INR 355.15

(3.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 366.05 373.1 364.25 370.1 73.46 Thousand
17 Jun, 2025 364.0 372.5 363.5 365.35 53.88 Thousand
16 Jun, 2025 362.05 366.35 361.85 362.2 63.29 Thousand
13 Jun, 2025 363.0 367.85 361.95 363.4 42.46 Thousand
12 Jun, 2025 369.8 372.85 363.6 365.1 58.84 Thousand
11 Jun, 2025 365.8 373.2 365.8 368.8 63.75 Thousand
10 Jun, 2025 364.0 370.2 363.6 365.2 63.27 Thousand
09 Jun, 2025 360.0 368.9 360.0 363.25 96.22 Thousand
06 Jun, 2025 364.6 366.5 362.0 365.6 13.42 Thousand
05 Jun, 2025 365.05 368.7 362.2 364.85 53.27 Thousand