Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 426.1 | 443.9 | 422.1 | 424.55 | 309.95 Thousand |
| 25 Jul, 2024 | 433.0 | 444.25 | 422.75 | 425.55 | 293 Thousand |
| 24 Jul, 2024 | 419.7 | 441.0 | 416.3 | 431.95 | 568.04 Thousand |
| 23 Jul, 2024 | 411.25 | 424.0 | 401.1 | 415.15 | 340.31 Thousand |
| 22 Jul, 2024 | 405.0 | 434.15 | 402.05 | 414.3 | 996.98 Thousand |
| 21 Jul, 2024 | 405.0 | 434.15 | 402.05 | 414.3 | 996.98 Thousand |
| 19 Jul, 2024 | 394.0 | 404.3 | 383.05 | 393.3 | 276.58 Thousand |
| 18 Jul, 2024 | 398.4 | 416.0 | 388.8 | 392.4 | 330.09 Thousand |
| 17 Jul, 2024 | 398.4 | 416.0 | 388.8 | 392.4 | 330.09 Thousand |
| 16 Jul, 2024 | 398.9 | 415.0 | 395.0 | 399.15 | 253.57 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL