Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 408.0 | 412.5 | 397.85 | 403.65 | 164.4 Thousand |
| 04 Jul, 2024 | 409.0 | 414.4 | 402.8 | 407.25 | 115.74 Thousand |
| 03 Jul, 2024 | 405.0 | 411.8 | 402.0 | 407.0 | 136.13 Thousand |
| 02 Jul, 2024 | 398.0 | 410.85 | 394.05 | 404.35 | 174.92 Thousand |
| 01 Jul, 2024 | 397.4 | 398.45 | 391.0 | 395.2 | 93.42 Thousand |
| 30 Jun, 2024 | 397.4 | 398.45 | 391.0 | 395.2 | 93.42 Thousand |
| 28 Jun, 2024 | 402.15 | 406.25 | 392.1 | 393.45 | 71.19 Thousand |
| 27 Jun, 2024 | 401.7 | 407.1 | 390.1 | 396.4 | 160.73 Thousand |
| 26 Jun, 2024 | 411.35 | 412.05 | 401.15 | 403.45 | 79.44 Thousand |
| 25 Jun, 2024 | 413.0 | 416.1 | 405.0 | 411.35 | 112.11 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL