Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 409.45 410.8 396.85 398.0 258 Thousand
14 Jul, 2024 409.45 410.8 396.85 397.5 258 Thousand
12 Jul, 2024 410.0 419.7 405.55 407.4 87.28 Thousand
11 Jul, 2024 407.0 414.85 403.35 409.05 153.51 Thousand
10 Jul, 2024 420.4 421.0 402.65 406.65 219.89 Thousand
09 Jul, 2024 401.95 433.05 399.25 418.8 612.93 Thousand
08 Jul, 2024 405.45 409.0 397.0 399.95 100.72 Thousand
07 Jul, 2024 405.45 409.0 397.0 399.95 100.72 Thousand
05 Jul, 2024 408.0 412.5 397.85 403.65 164.4 Thousand
04 Jul, 2024 409.0 414.4 402.8 407.25 115.74 Thousand