Panama Petrochem Limited (PANAMAPET)

INR 334.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 187.99 190.01 181.01 184.95 3993.00
30 Apr, 2012 183.04 183.04 183.04 183.04 281.00
27 Apr, 2012 183.04 183.04 183.04 183.04 495.00
26 Apr, 2012 183.04 183.04 183.04 183.04 168.00
25 Apr, 2012 182.03 182.03 178.65 181.13 348.00
24 Apr, 2012 189.68 189.68 182.03 183.15 270.00
23 Apr, 2012 184.95 184.95 181.58 183.04 708.00
20 Apr, 2012 185.4 193.05 181.01 181.91 13.97 Thousand
19 Apr, 2012 189.0 191.93 185.96 186.3 2047.00
18 Apr, 2012 185.06 189.79 185.06 189.79 1012.00