Panama Petrochem Limited (PANAMAPET)

INR 334.1

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 180.0 184.5 180.0 180.23 3431.00
28 Mar, 2012 185.96 185.96 185.96 185.96 2025.00
27 Mar, 2012 184.05 184.05 184.05 184.05 1372.00
26 Mar, 2012 186.08 186.08 185.96 186.08 258.00
23 Mar, 2012 182.14 186.08 182.14 186.08 675.00
22 Mar, 2012 180.0 188.55 180.0 185.96 2283.00
21 Mar, 2012 187.99 190.01 184.95 184.95 1710.00
20 Mar, 2012 187.99 187.99 187.99 187.99 562.00
19 Mar, 2012 193.05 193.05 193.05 193.05 -
16 Mar, 2012 193.95 193.95 189.0 193.05 337.00