Panama Petrochem Limited (PANAMAPET)
INR 334.8
(-0.3%)
INR 334.8
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2012 | 193.95 | 193.95 | 189.0 | 193.05 | 337.00 |
| 15 Mar, 2012 | 192.15 | 193.84 | 191.03 | 193.73 | 843.00 |
| 14 Mar, 2012 | 194.96 | 194.96 | 192.04 | 194.96 | 596.00 |
| 13 Mar, 2012 | 183.04 | 194.85 | 183.04 | 191.36 | 12.66 Thousand |
| 12 Mar, 2012 | 195.98 | 195.98 | 190.01 | 191.93 | 27.04 Thousand |
| 09 Mar, 2012 | 195.98 | 196.09 | 195.98 | 195.98 | 3375.00 |
| 07 Mar, 2012 | 194.96 | 194.96 | 194.96 | 194.96 | 393.00 |
| 06 Mar, 2012 | 196.99 | 201.04 | 195.08 | 195.98 | 675.00 |
| 05 Mar, 2012 | 194.63 | 196.99 | 194.4 | 195.64 | 1980.00 |
| 03 Mar, 2012 | 201.83 | 201.83 | 201.83 | 201.83 | - |
PANSARI
PAR
PARACABLES
PALREDTEC
PANACEABIO
PANACHE