Panama Petrochem Limited (PANAMAPET)

INR 334.1

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 198.0 198.0 198.0 198.0 -
29 Feb, 2012 204.75 205.99 196.2 198.0 15.09 Thousand
28 Feb, 2012 186.08 201.71 175.73 200.81 2846.00
27 Feb, 2012 197.66 197.66 197.66 197.66 -
24 Feb, 2012 196.99 199.01 196.99 197.66 3566.00
23 Feb, 2012 195.98 195.98 192.6 192.6 2823.00
22 Feb, 2012 200.03 200.03 194.96 195.3 8460.00
21 Feb, 2012 192.04 201.04 192.04 198.23 12.64 Thousand
17 Feb, 2012 204.98 204.98 201.04 201.26 15.12 Thousand
16 Feb, 2012 203.96 204.75 201.04 202.28 8921.00