INR 334.1
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2012 | 246.04 | 246.04 | 245.03 | 245.03 | 10.12 Thousand |
16 Jan, 2012 | 235.13 | 244.01 | 235.01 | 244.01 | 3408.00 |
13 Jan, 2012 | 240.08 | 245.03 | 239.96 | 242.89 | 4140.00 |
12 Jan, 2012 | 239.96 | 240.98 | 238.16 | 238.95 | 3375.00 |
11 Jan, 2012 | 239.96 | 239.96 | 237.15 | 239.96 | 9371.00 |
10 Jan, 2012 | 244.01 | 244.01 | 239.96 | 239.96 | 4106.00 |
09 Jan, 2012 | 238.95 | 238.95 | 238.95 | 238.95 | 202.00 |
07 Jan, 2012 | 236.81 | 236.81 | 236.81 | 236.81 | - |
06 Jan, 2012 | 235.01 | 236.81 | 227.03 | 236.81 | 6311.00 |
05 Jan, 2012 | 225.11 | 237.71 | 225.11 | 227.14 | 1417.00 |
PANSARI
PAR
PARACABLES
PALREDTEC
PANACEABIO
PANACHE